Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0025.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 13:20:3400,0000,0000,002115 002,002016 424,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:20:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:20:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:20:3400,0000,0000,0000,00115 002,0016 796,00416 840,0060,0000,0000,000
05.08.2025 13:20:3400,0000,0000,0000,00115 002,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 13:20:3400,0000,0000,0000,00115 002,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 13:18:2200,0000,0000,002115 002,002016 438,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 13:18:2200,0000,0000,002115 002,002016 438,0016 796,00416 798,002416 840,00260,0000,000
05.08.2025 13:18:2200,0000,0000,002115 002,002016 438,0016 798,002016 838,002416 840,00260,0000,000
05.08.2025 13:18:1800,0000,0000,002115 002,002016 438,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:18:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:18:1800,0000,0000,0000,00115 002,0016 786,00416 840,0060,0000,0000,000
05.08.2025 13:18:1800,0000,0000,0000,00115 002,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:16:5100,0000,0000,002115 002,002016 428,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:16:5100,0000,0000,002115 002,002016 428,0016 788,002016 838,002416 840,00260,0000,000
05.08.2025 13:16:4800,0000,0000,002115 002,002016 428,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:16:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:16:4800,0000,0000,0000,00115 002,0016 784,00416 840,0060,0000,0000,000
05.08.2025 13:16:4800,0000,0000,0000,00115 002,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 13:15:2200,0000,0000,002115 002,002016 426,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 13:15:2200,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000
05.08.2025 13:15:1800,0000,0000,002115 002,002016 426,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:15:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:15:1800,0000,0000,0000,00115 002,0016 802,00416 840,0060,0000,0000,000
05.08.2025 13:15:1800,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 13:13:5100,0000,0000,002115 002,002016 444,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 13:13:5100,0000,0000,002115 002,002016 444,0016 804,002016 838,002416 840,00260,0000,000
05.08.2025 13:13:4800,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:13:4700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:13:4700,0000,0000,0000,00115 002,0016 786,00416 840,0060,0000,0000,000
05.08.2025 13:13:4700,0000,0000,0000,00115 002,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:10:5400,0000,0000,002115 002,002016 428,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:10:5400,0000,0000,002115 002,002016 428,0016 788,002016 838,002416 840,00260,0000,000
05.08.2025 13:10:5000,0000,0000,002115 002,002016 428,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:10:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:10:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:10:5000,0000,0000,0000,00115 002,0016 784,00416 840,0060,0000,0000,000
05.08.2025 13:10:5000,0000,0000,0000,00115 002,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 13:10:5000,0000,0000,0000,00115 002,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 13:07:5100,0000,0000,002115 002,002016 426,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 13:07:5100,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000
05.08.2025 13:07:5100,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000
05.08.2025 13:07:4800,0000,0000,002115 002,002016 426,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:07:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:07:4800,0000,0000,0000,00115 002,0016 786,00416 840,0060,0000,0000,000
05.08.2025 13:07:4800,0000,0000,0000,00115 002,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:07:0600,0000,0000,002115 002,002016 428,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:07:0600,0000,0000,002115 002,002016 428,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 13:07:0600,0000,0000,002115 002,002016 428,0016 788,002016 838,002416 840,00260,0000,000
05.08.2025 13:07:0300,0000,0000,002115 002,002016 428,0016 838,00416 840,0060,0000,0000,000